Intraday
Number Trades: 32
Total Quantity: 2,939,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:33 PM | 99.68 | +0.01 | 75,000 | CT |
| 4:16:28 PM | 99.675 | +0.00 | 1,000 | CT |
| 3:48:15 PM | 99.681 | +0.01 | 35,000 | CT |
| 3:47:32 PM | 99.675 | +0.00 | 35,000 | CT |
| 3:47:12 PM | 99.681 | +0.01 | 27,000 | CT |
| 3:47:12 PM | 99.68 | +0.01 | 8,000 | CT |
| 3:29:05 PM | 99.675 | +0.00 | 2,000 | CT |
| 1:33:02 PM | 99.68 | +0.01 | 72,000 | CT |
| 11:40:04 AM | 99.675 | +0.00 | 11,000 | CT |
| 11:27:38 AM | 99.675 | +0.00 | 100,000 | CT |
| 11:15:17 AM | 99.675 | +0.00 | 300,000 | CT |
| 11:11:16 AM | 99.675 | +0.00 | 34,000 | CT |
| 11:11:16 AM | 99.675 | +0.00 | 16,000 | CT |
| 11:06:26 AM | 99.675 | +0.00 | 75,000 | CT |
| 10:57:07 AM | 99.675 | +0.00 | 380,000 | CT |
| 10:56:15 AM | 99.675 | +0.00 | 7,000 | CT |
| 10:28:34 AM | 99.675 | +0.00 | 32,000 | CT |
| 10:28:34 AM | 99.677 | +0.00 | 23,000 | CT |
| 10:15:41 AM | 99.677 | +0.00 | 20,000 | CT |
| 10:05:36 AM | 99.685 | +0.01 | 1,000,000 | CT |