Intraday
Number Trades: 14
Total Quantity: 371,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:06 PM | 99.944 | +0.00 | 50,000 | CT |
| 3:05:10 PM | 99.944 | +0.00 | 5,000 | CT |
| 12:01:13 PM | 99.95 | +0.01 | 200,000 | CT |
| 10:48:22 AM | 99.95 | +0.01 | 14,000 | CT |
| 9:41:49 AM | 99.949 | +0.01 | 5,000 | CT |
| 9:32:37 AM | 99.949 | +0.01 | 16,000 | CT |
| 9:26:17 AM | 99.949 | +0.01 | 10,000 | CT |
| 9:20:56 AM | 99.949 | +0.01 | 1,000 | CT |
| 9:15:10 AM | 99.949 | +0.01 | 7,000 | CT |
| 9:01:57 AM | 99.95 | +0.01 | 50,000 | CT |
| 9:00:24 AM | 99.95 | +0.01 | 3,000 | CT |
| 9:00:24 AM | 99.95 | +0.01 | 5,000 | CT |
| 9:00:24 AM | 99.95 | +0.01 | 2,000 | CT |
| 9:00:24 AM | 99.95 | +0.01 | 3,000 | CT |