Intraday
Number Trades: 17
Total Quantity: 2,936,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:59 PM | 99.96 | -0.00 | 58,000 | CT |
| 5:23:35 PM | 99.966 | +0.00 | 500,000 | CT |
| 5:22:38 PM | 99.966 | +0.00 | 84,000 | CT |
| 5:10:34 PM | 99.967 | +0.00 | 528,000 | CT |
| 5:06:33 PM | 99.968 | +0.01 | 500,000 | CT |
| 4:11:17 PM | 99.968 | +0.01 | 62,000 | CT |
| 4:04:22 PM | 99.968 | +0.01 | 105,000 | CT |
| 4:00:40 PM | 99.968 | +0.01 | 188,000 | CT |
| 3:00:03 PM | 99.968 | +0.01 | 24,000 | CT |
| 1:08:04 PM | 99.966 | +0.00 | 65,000 | CT |
| 11:46:29 AM | 99.965 | +0.00 | 156,000 | CT |
| 10:51:41 AM | 99.965 | +0.00 | 236,000 | CT |
| 10:42:05 AM | 99.965 | +0.00 | 5,000 | CT |
| 9:22:16 AM | 99.97 | +0.01 | 300,000 | CT |
| 9:06:20 AM | 99.965 | +0.00 | 45,000 | CT |
| 9:00:29 AM | 99.965 | +0.00 | 32,000 | CT |
| 9:00:29 AM | 99.965 | +0.00 | 48,000 | CT |