Intraday
Number Trades: 32
Total Quantity: 2,974,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:04 PM | 99.851 | +0.01 | 54,000 | CT |
| 3:44:56 PM | 99.85 | +0.01 | 200,000 | CT |
| 2:50:06 PM | 99.843 | +0.00 | 75,000 | CT |
| 1:59:09 PM | 99.851 | +0.01 | 1,566,000 | CT |
| 1:59:09 PM | 99.851 | +0.01 | 37,000 | CT |
| 1:32:16 PM | 99.851 | +0.01 | 63,000 | CT |
| 1:32:16 PM | 99.85 | +0.01 | 5,000 | CT |
| 12:18:01 PM | 99.851 | +0.01 | 38,000 | CT |
| 11:57:44 AM | 99.843 | +0.00 | 20,000 | CT |
| 11:32:01 AM | 99.843 | +0.00 | 5,000 | CT |
| 11:25:07 AM | 99.843 | +0.00 | 5,000 | CT |
| 11:10:22 AM | 99.843 | +0.00 | 20,000 | CT |
| 11:10:22 AM | 99.85 | +0.01 | 30,000 | CT |
| 11:02:23 AM | 99.85 | +0.01 | 20,000 | CT |
| 11:02:23 AM | 99.85 | +0.01 | 50,000 | CT |
| 10:31:34 AM | 99.852 | +0.01 | 125,000 | CT |
| 10:26:05 AM | 99.843 | +0.00 | 76,000 | CT |
| 10:19:57 AM | 99.852 | +0.01 | 150,000 | CT |
| 10:05:42 AM | 99.843 | +0.00 | 70,000 | CT |
| 10:01:53 AM | 99.853 | +0.01 | 2,000 | CT |