Intraday
Number Trades: 21
Total Quantity: 4,672,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:38 PM | 99.554 | +0.01 | 550,000 | CT |
| 4:48:08 PM | 99.554 | +0.01 | 450,000 | CT |
| 4:43:18 PM | 99.552 | +0.01 | 10,000 | CT |
| 4:24:46 PM | 99.548 | +0.00 | 10,000 | CT |
| 4:20:29 PM | 99.548 | +0.00 | 10,000 | CT |
| 4:10:21 PM | 99.552 | +0.01 | 32,000 | CT |
| 4:09:40 PM | 99.552 | +0.01 | 30,000 | CT |
| 3:52:29 PM | 99.552 | +0.01 | 12,000 | CT |
| 12:21:55 PM | 99.552 | +0.01 | 40,000 | CT |
| 12:12:45 PM | 99.548 | +0.00 | 10,000 | CT |
| 11:50:08 AM | 99.547 | +0.00 | 500,000 | CT |
| 11:48:22 AM | 99.547 | +0.00 | 400,000 | CT |
| 11:32:35 AM | 99.547 | +0.00 | 10,000 | CT |
| 11:09:55 AM | 99.552 | +0.01 | 2,473,000 | CT |
| 11:02:18 AM | 99.552 | +0.01 | 20,000 | CT |
| 10:51:47 AM | 99.547 | +0.00 | 6,000 | CT |
| 10:46:53 AM | 99.552 | +0.01 | 7,000 | CT |
| 9:54:52 AM | 99.546 | -0.00 | 50,000 | CT |
| 9:54:52 AM | 99.547 | +0.00 | 40,000 | CT |
| 9:46:46 AM | 99.547 | +0.00 | 10,000 | CT |