Intraday
Number Trades: 48
Total Quantity: 3,740,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:14 PM | 99.605 | +0.04 | 128,000 | CT |
| 5:14:14 PM | 99.60 | +0.03 | 372,000 | CT |
| 4:17:23 PM | 99.60 | +0.03 | 28,000 | CT |
| 4:09:51 PM | 99.599 | +0.03 | 430,000 | CT |
| 4:08:22 PM | 99.599 | +0.03 | 7,000 | CT |
| 3:59:58 PM | 99.59 | +0.02 | 5,000 | CT |
| 3:59:58 PM | 99.59 | +0.02 | 26,000 | CT |
| 3:59:58 PM | 99.59 | +0.02 | 12,000 | CT |
| 3:49:22 PM | 99.59 | +0.02 | 4,000 | CT |
| 2:57:10 PM | 99.59 | +0.02 | 30,000 | CT |
| 2:53:47 PM | 99.59 | +0.02 | 24,000 | CT |
| 2:53:47 PM | 99.59 | +0.02 | 106,000 | CT |
| 2:28:05 PM | 99.59 | +0.02 | 74,000 | CT |
| 2:28:05 PM | 99.585 | +0.02 | 26,000 | CT |
| 2:24:11 PM | 99.585 | +0.02 | 70,000 | CT |
| 2:23:12 PM | 99.584 | +0.02 | 355,000 | CT |
| 2:23:12 PM | 99.584 | +0.02 | 50,000 | CT |
| 2:20:35 PM | 99.585 | +0.02 | 1,000 | CT |
| 1:43:35 PM | 99.59 | +0.02 | 70,000 | CT |
| 1:43:35 PM | 99.59 | +0.02 | 30,000 | CT |