Intraday
Number Trades: 25
Total Quantity: 969,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:50 PM | 99.476 | +0.01 | 55,000 | CT |
| 4:38:28 PM | 99.476 | +0.01 | 31,000 | CT |
| 3:53:53 PM | 99.477 | +0.01 | 1,000 | CT |
| 3:53:53 PM | 99.475 | +0.01 | 2,000 | CT |
| 3:53:53 PM | 99.475 | +0.01 | 2,000 | CT |
| 2:38:29 PM | 99.475 | +0.01 | 6,000 | CT |
| 1:02:17 PM | 99.471 | +0.00 | 5,000 | CT |
| 12:22:54 PM | 99.475 | +0.01 | 10,000 | CT |
| 11:48:36 AM | 99.475 | +0.01 | 201,000 | CT |
| 11:22:48 AM | 99.475 | +0.01 | 245,000 | CT |
| 11:22:48 AM | 99.474 | +0.01 | 20,000 | CT |
| 11:19:43 AM | 99.471 | +0.00 | 5,000 | CT |
| 10:23:22 AM | 99.471 | +0.00 | 35,000 | CT |
| 10:13:18 AM | 99.471 | +0.00 | 60,000 | CT |
| 9:57:52 AM | 99.471 | +0.00 | 9,000 | CT |
| 9:40:55 AM | 99.474 | +0.01 | 70,000 | CT |
| 9:39:37 AM | 99.471 | +0.00 | 50,000 | CT |
| 9:05:55 AM | 99.474 | +0.01 | 100,000 | CT |
| 9:01:56 AM | 99.46 | -0.01 | 3,000 | CT |
| 9:00:19 AM | 99.474 | +0.01 | 8,000 | CT |