All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 47,000 | 98.00 | 101.01 | 2,000 |
| 2,000 | 97.90 | 101.99 | 2,000 |
| 15,000 | 97.03 | 102.00 | 3,000 |
| 9,000 | 97.02 | 104.19 | 18,000 |
| 15,000 | 96.44 | 104.20 | 20,000 |
| Name | Barclaysbank Mc Aug29 Usd |
| ISIN code | XS2822174905 |
| Last trade price | 98.00 |
| Last contract quantity | 1,000 |
| Date and time | 12-22-2025 02:59 PM |
| Var % | -1.01 |
| Method of execution | ORDER BOOK |
| Reference price | 97.20 |
| Daily quantity | 69,000 |
| Daily turnover | 67,065 |
| Minimum | 95.04 |
| Maximum | 106.27 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | Barclays Bank Plc |
| Category | Other Debt Instruments |
| Maturity | 08/16/2029 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.12 |
| Coupon frequency | 12 Months |
| Trading Type | Clean |
| Legenda | |