All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 150,000 | 45.82 | 45.94 | 122,000 |
| 2,000,000 | 45.81 | 45.95 | 1,986,000 |
| 150,000 | 45.77 | 46.00 | 150,000 |
| 1,000 | 45.65 | 46.13 | 100,000 |
| 100,000 | 45.64 |
| Name | Usa Tf 1,25% Mg50 Usd |
| ISIN code | US912810SN90 |
| Last trade price | 45.95 |
| Last contract quantity | 3,000 |
| Date and time | 05-15-2026 05:19 PM |
| Var % | -1.96 |
| Method of execution | ORDER BOOK |
| Reference price | 46.87 |
| Daily quantity | 208,000 |
| Daily turnover | 95,725 |
| Minimum | 45.79 |
| Maximum | 50.59 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 05/15/2050 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 1.25 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |