Intraday
Number trades: 9
Total quantity: 294,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:22 PM | 42.50 | +0.69 | 40,000 | CT |
| 3:43:07 PM | 42.44 | +0.54 | 100,000 | CT |
| 3:18:30 PM | 42.37 | +0.38 | 25,000 | CT |
| 3:05:10 PM | 42.28 | +0.17 | 2,000 | CT |
| 1:53:40 PM | 42.12 | -0.21 | 50,000 | CT |
| 12:32:59 PM | 41.96 | -0.59 | 10,000 | CT |
| 12:27:45 PM | 42.02 | -0.45 | 5,000 | CT |
| 11:48:05 AM | 42.00 | -0.50 | 12,000 | CT |
| 11:47:14 AM | 42.01 | -0.47 | 50,000 | CT |