All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 241,500 | 98.82 | 98.98 | 240,000 |
| 150,000 | 98.79 | 98.99 | 150,000 |
| 30,000 | 98.78 | 99.00 | 530,000 |
| 500,000 | 98.77 | 100.88 | 40,000 |
| 42,000 | 97.00 |
| Name | Usa Tf 4,375% Nv39 Usd |
| ISIN code | US912810QD37 |
| Last trade price | 98.95 |
| Last contract quantity | 10,000 |
| Date and time | 12-23-2025 10:37 AM |
| Var % | +0.24 |
| Method of execution | ORDER BOOK |
| Reference price | 98.71 |
| Daily quantity | 18,500 |
| Daily turnover | 18,296 |
| Minimum | 92.39 |
| Maximum | 102.55 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 11/15/2039 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.375 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |