101.50
+0.10%
Status:
Continuous
Last Trade:
25/12/29 3:26:45 PM
All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 60,000 | 101.17 | 101.58 | 10,000 |
| 60,000 | 101.16 | 101.59 | 30,000 |
| 60,000 | 100.97 | 101.60 | 30,000 |
| 10,000 | 100.93 | 101.89 | 60,000 |
| 60,000 | 100.77 | 101.90 | 30,000 |
| Name | Petroleos Mexicanos 6.5% Call 13mz27 |
| ISIN code | US71654QCG55 |
| Last trade price | 101.50 |
| Last contract quantity | 20,000 |
| Date and time | 12-29-2025 03:26 PM |
| Var % | +0.10 |
| Method of execution | ORDER BOOK |
| Reference price | 101.40 |
| Daily quantity | 50,000 |
| Daily turnover | 70,936 |
| Minimum | 94.26 |
| Maximum | 103.05 |
| Lot size | 10,000 |
| Trading hours | 9:00 17:30 |
| Issuer | Petroleos Mexicanos |
| Category | Corporate Bonds |
| Maturity | 03/13/2027 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.50 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |