All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 10,000 | 110.14 | 110.59 | 50,000 |
| 60,000 | 110.11 | 110.68 | 50,000 |
| 158,000 | 109.99 | 110.70 | 100,000 |
| 100,000 | 109.95 | 110.80 | 200,000 |
| 200,000 | 109.76 | 110.81 | 60,000 |
| Name | Ford Motor 7.45% 16lg31 |
| ISIN code | US345370CA64 |
| Last trade price | 110.53 |
| Last contract quantity | 10,000 |
| Date and time | 12-17-2025 09:05 AM |
| Var % | +0.13 |
| Method of execution | ORDER BOOK |
| Reference price | 110.39 |
| Daily quantity | 10,000 |
| Daily turnover | 11,053 |
| Minimum | 101.99 |
| Maximum | 112.25 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | Ford Motor Co. |
| Category | Corporate Bonds |
| Maturity | 07/16/2031 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 7.45 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |