Intraday
Number trades: 10
Total quantity: 137,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:55 PM | 94.00 | +0.35 | 36,000 | CT |
| 4:20:25 PM | 94.00 | +0.35 | 5,000 | CT |
| 4:19:18 PM | 94.00 | +0.35 | 24,000 | CT |
| 4:18:42 PM | 93.99 | +0.34 | 10,000 | CT |
| 11:59:07 AM | 92.80 | -0.93 | 10,000 | CT |
| 11:57:10 AM | 92.80 | -0.93 | 10,000 | CT |
| 11:56:42 AM | 92.80 | -0.93 | 7,000 | CT |
| 11:56:31 AM | 92.80 | -0.93 | 10,000 | CT |
| 11:27:07 AM | 92.74 | -0.99 | 20,000 | CT |
| 11:27:07 AM | 92.74 | -0.99 | 5,000 | CT |