Intraday
Number trades: 9
Total quantity: 180,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:38:23 PM | 100.75 | -0.37 | 10,000 | CT |
| 1:38:13 PM | 100.75 | -0.37 | 10,000 | CT |
| 1:38:03 PM | 100.75 | -0.37 | 30,000 | CT |
| 12:06:56 PM | 102.50 | +1.36 | 22,000 | CT |
| 12:06:56 PM | 102.20 | +1.07 | 3,000 | CT |
| 9:54:04 AM | 101.50 | +0.38 | 24,000 | CT |
| 9:31:26 AM | 101.50 | +0.38 | 20,000 | CT |
| 9:28:00 AM | 101.49 | +0.37 | 41,000 | CT |
| 9:28:00 AM | 101.49 | +0.37 | 20,000 | CT |