Intraday
Number trades: 9
Total quantity: 108,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:34:59 PM | 100.99 | -0.97 | 10,000 | CT |
| 1:33:36 PM | 100.97 | -0.99 | 17,000 | CT |
| 1:33:36 PM | 100.97 | -0.99 | 10,000 | CT |
| 1:27:50 PM | 100.99 | -0.97 | 10,000 | CT |
| 1:06:08 PM | 101.01 | -0.95 | 6,000 | CT |
| 1:06:08 PM | 101.02 | -0.94 | 9,000 | CT |
| 1:06:08 PM | 101.02 | -0.94 | 16,000 | CT |
| 9:17:47 AM | 100.81 | -1.15 | 21,000 | CT |
| 9:17:47 AM | 100.81 | -1.15 | 9,000 | CT |