Intraday
Number trades: 19
Total quantity: 641,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:07 PM | 101.76 | +0.04 | 3,000 | CT |
| 3:28:37 PM | 101.76 | +0.04 | 20,000 | CT |
| 3:08:08 PM | 101.76 | +0.04 | 23,000 | CT |
| 3:08:08 PM | 101.76 | +0.04 | 47,000 | CT |
| 3:08:08 PM | 101.76 | +0.04 | 20,000 | CT |
| 12:50:40 PM | 101.73 | +0.01 | 11,000 | CT |
| 12:50:40 PM | 101.73 | +0.01 | 21,000 | CT |
| 12:44:35 PM | 101.95 | +0.23 | 44,000 | CT |
| 12:43:03 PM | 101.91 | +0.19 | 6,000 | CT |
| 12:43:03 PM | 101.91 | +0.19 | 50,000 | CT |
| 11:04:31 AM | 101.87 | +0.15 | 2,000 | CT |
| 11:04:31 AM | 101.87 | +0.15 | 50,000 | CT |
| 11:04:31 AM | 101.85 | +0.13 | 32,000 | CT |
| 11:04:31 AM | 101.85 | +0.13 | 16,000 | CT |
| 9:52:50 AM | 101.70 | -0.02 | 20,000 | CT |
| 9:36:49 AM | 101.85 | +0.13 | 59,000 | CT |
| 9:36:01 AM | 101.84 | +0.12 | 200,000 | CT |
| 9:36:01 AM | 101.82 | +0.10 | 16,000 | CT |
| 9:00:10 AM | 101.72 | +0.00 | 1,000 | CT |