Intraday
Number trades: 24
Total quantity: 463,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:37 PM | 100.73 | -0.07 | 11,000 | CT |
| 4:16:37 PM | 100.73 | -0.07 | 14,000 | CT |
| 4:05:34 PM | 100.73 | -0.07 | 2,000 | CT |
| 2:29:51 PM | 100.74 | -0.06 | 21,000 | CT |
| 12:06:55 PM | 100.74 | -0.06 | 1,000 | CT |
| 11:20:23 AM | 100.74 | -0.06 | 7,000 | CT |
| 10:13:38 AM | 100.74 | -0.06 | 7,000 | CT |
| 10:13:38 AM | 100.75 | -0.05 | 31,000 | CT |
| 10:13:38 AM | 100.76 | -0.04 | 10,000 | CT |
| 10:13:38 AM | 100.76 | -0.04 | 31,000 | CT |
| 10:13:38 AM | 100.77 | -0.03 | 1,000 | CT |
| 9:59:35 AM | 100.77 | -0.03 | 15,000 | CT |
| 9:51:17 AM | 100.78 | -0.02 | 31,000 | CT |
| 9:47:37 AM | 100.80 | +0.00 | 90,000 | CT |
| 9:47:37 AM | 100.80 | +0.00 | 10,000 | CT |
| 9:47:34 AM | 100.80 | +0.00 | 10,000 | CT |
| 9:47:06 AM | 100.80 | +0.00 | 11,000 | CT |
| 9:47:06 AM | 100.80 | +0.00 | 10,000 | CT |
| 9:47:06 AM | 100.80 | +0.00 | 31,000 | CT |
| 9:47:06 AM | 100.79 | -0.01 | 30,000 | CT |