Intraday
Number trades: 10
Total quantity: 200,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:22:27 PM | 100.95 | +0.02 | 10,000 | CT |
| 12:25:55 PM | 100.96 | +0.03 | 50,000 | CT |
| 12:20:12 PM | 101.06 | +0.13 | 20,000 | CT |
| 12:20:12 PM | 101.05 | +0.12 | 30,000 | CT |
| 12:20:12 PM | 101.00 | +0.07 | 10,000 | CT |
| 11:46:08 AM | 100.96 | +0.03 | 30,000 | CT |
| 10:44:26 AM | 100.93 | +0.00 | 20,000 | CT |
| 10:44:26 AM | 100.93 | +0.00 | 10,000 | CT |
| 10:09:50 AM | 100.93 | +0.00 | 10,000 | CT |
| 9:16:00 AM | 100.93 | +0.00 | 10,000 | CT |