64.32
+0.25%
Status:
Inaccessible
Last Trade:
25/12/05 4:18:08 PM
Intraday
Number trades: 42
Total quantity: 223,493
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:40:23 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:40:23 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:40:23 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:40:23 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:40:23 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:40:23 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:40:15 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:40:11 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:39:54 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:39:49 PM | 64.49 | +0.51 | 12,000 | CT |
| 1:39:49 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:39:49 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:39:23 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:39:16 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:39:11 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:39:08 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:36:08 PM | 64.20 | +0.06 | 20,000 | CT |
| 1:36:04 PM | 64.20 | +0.06 | 50,000 | CT |
| 12:16:13 PM | 63.53 | -0.98 | 20,907 | CT |
| 12:16:13 PM | 63.53 | -0.98 | 1,000 | CT |