64.32
+0.25%
Status:
Inaccessible
Last Trade:
25/12/05 4:18:08 PM
Intraday
Number trades: 42
Total quantity: 223,493
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:08 PM | 64.32 | +0.25 | 1,000 | CT |
| 3:11:25 PM | 64.32 | +0.25 | 959 | CT |
| 3:11:25 PM | 64.36 | +0.31 | 14,000 | CT |
| 1:41:51 PM | 64.59 | +0.67 | 12,551 | CT |
| 1:41:46 PM | 64.58 | +0.65 | 20,530 | CT |
| 1:41:43 PM | 64.52 | +0.56 | 14,000 | CT |
| 1:41:28 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:41:28 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:41:28 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:41:28 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:41:28 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:41:28 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:41:28 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:41:28 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:41:28 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:41:28 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:40:23 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:40:23 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:40:23 PM | 64.49 | +0.51 | 1,000 | CT |
| 1:40:23 PM | 64.49 | +0.51 | 1,000 | CT |