72.41
-0.67%
Status:
Inaccessible
Last Trade:
26/07/27 4:52:44 PM
Intraday
Number trades: 14
Total quantity: 186,309
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:44 PM | 72.41 | -0.67 | 5,448 | CT |
| 4:50:46 PM | 72.41 | -0.67 | 5,449 | CT |
| 4:02:10 PM | 72.75 | -0.21 | 95 | CT |
| 4:02:10 PM | 72.75 | -0.21 | 25,000 | CT |
| 1:14:59 PM | 73.00 | +0.14 | 50,000 | CT |
| 10:24:32 AM | 73.00 | +0.14 | 37,000 | CT |
| 10:24:00 AM | 72.86 | -0.05 | 13,000 | CT |
| 9:40:27 AM | 72.51 | -0.53 | 30,097 | CT |
| 9:26:48 AM | 72.01 | -1.22 | 5,233 | CT |
| 9:20:42 AM | 72.01 | -1.22 | 1,367 | CT |
| 9:00:46 AM | 72.20 | -0.96 | 10,620 | CT |
| 9:00:46 AM | 72.66 | -0.33 | 1,000 | CT |
| 9:00:46 AM | 72.86 | -0.05 | 1,000 | CT |
| 9:00:46 AM | 73.00 | +0.14 | 1,000 | CT |