Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number trades: 25   Total quantity: 370,623
            Time Last trade price Var % Last Volume Type
            3:48:08 PM 71.53 +0.86 6,070 CT
            3:41:44 PM 71.53 +0.86 553 CT
            3:41:09 PM 71.53 +0.86 800 CT
            3:37:38 PM 71.53 +0.86 1,144 CT
            3:35:18 PM 71.53 +0.86 552 CT
            2:13:17 PM 72.00 +1.52 2,719 CT
            1:35:16 PM 71.50 +0.82 50,000 CT
            1:35:16 PM 71.36 +0.62 3 CT
            1:32:30 PM 71.36 +0.62 9,181 CT
            1:29:10 PM 71.32 +0.56 15,994 CT
            1:29:10 PM 71.31 +0.55 40,313 CT
            1:29:06 PM 71.20 +0.39 9,192 CT
            12:32:47 PM 70.69 -0.32 571 CT
            12:09:33 PM 70.65 -0.38 1,138 CT
            12:09:04 PM 70.82 -0.14 41,313 CT
            12:09:04 PM 70.82 -0.14 18,498 CT
            12:09:04 PM 70.83 -0.13 30,000 CT
            12:00:02 PM 70.82 -0.14 1,502 CT
            11:23:54 AM 71.39 +0.66 20,000 CT
            10:52:46 AM 71.50 +0.82 5,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.