75.56
+0.21%
Status:
Inaccessible
Last Trade:
26/03/10 5:08:45 PM
Intraday
Number trades: 15
Total quantity: 171,176
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:45 PM | 75.56 | +0.21 | 1,496 | CT |
| 4:51:37 PM | 76.87 | +1.95 | 100,000 | CT |
| 4:40:20 PM | 75.55 | +0.20 | 12,223 | CT |
| 3:48:16 PM | 75.41 | +0.01 | 7,000 | CT |
| 1:39:27 PM | 75.51 | +0.15 | 21,650 | CT |
| 12:55:08 PM | 75.51 | +0.15 | 2,553 | CT |
| 12:55:08 PM | 75.51 | +0.15 | 3,518 | CT |
| 12:27:40 PM | 75.51 | +0.15 | 1,245 | CT |
| 12:24:29 PM | 75.55 | +0.20 | 671 | CT |
| 12:12:53 PM | 75.51 | +0.15 | 7,773 | CT |
| 11:40:06 AM | 75.51 | +0.15 | 6,666 | CT |
| 11:38:44 AM | 75.51 | +0.15 | 1,666 | CT |
| 10:40:20 AM | 75.51 | +0.15 | 2,454 | CT |
| 10:24:20 AM | 75.51 | +0.15 | 1,678 | CT |
| 9:23:23 AM | 75.50 | +0.13 | 583 | CT |