Intraday
Number trades: 31
Total quantity: 411,174
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:03:39 PM | 58.02 | -1.07 | 5,000 | CT |
| 11:27:23 AM | 57.87 | -1.33 | 9,451 | CT |
| 11:27:23 AM | 57.88 | -1.31 | 6,000 | CT |
| 11:27:23 AM | 58.04 | -1.04 | 4,549 | CT |
| 11:17:37 AM | 58.04 | -1.04 | 10,460 | CT |
| 10:59:23 AM | 58.04 | -1.04 | 991 | CT |
| 10:11:48 AM | 58.30 | -0.60 | 27,933 | CT |
| 10:11:48 AM | 58.30 | -0.60 | 28,067 | CT |
| 9:57:22 AM | 58.80 | +0.26 | 60,000 | CT |
| 9:00:46 AM | 58.80 | +0.26 | 60,000 | CT |
| 9:00:16 AM | 57.60 | -1.79 | 60,000 | CT |