Intraday
Number trades: 31
Total quantity: 411,174
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:43 PM | 58.22 | -0.73 | 11,286 | CT |
| 4:46:09 PM | 58.22 | -0.73 | 8,999 | CT |
| 4:46:09 PM | 58.21 | -0.75 | 11,999 | CT |
| 4:46:09 PM | 58.17 | -0.82 | 13,853 | CT |
| 4:46:09 PM | 58.17 | -0.82 | 1,000 | CT |
| 4:34:32 PM | 57.65 | -1.70 | 3,232 | CT |
| 4:34:32 PM | 57.71 | -1.60 | 4,868 | CT |
| 4:24:28 PM | 57.71 | -1.60 | 15,132 | CT |
| 4:24:28 PM | 57.72 | -1.59 | 2,868 | CT |
| 4:11:02 PM | 57.72 | -1.59 | 6,132 | CT |
| 4:11:02 PM | 57.80 | -1.45 | 10,000 | CT |
| 4:04:46 PM | 58.00 | -1.11 | 10,000 | CT |
| 3:53:24 PM | 58.22 | -0.73 | 1 | CT |
| 3:10:11 PM | 58.00 | -1.11 | 2,500 | CT |
| 1:20:30 PM | 57.58 | -1.82 | 13,853 | CT |
| 1:20:30 PM | 57.58 | -1.82 | 1,000 | CT |
| 1:20:30 PM | 57.80 | -1.45 | 2,047 | CT |
| 12:03:39 PM | 57.80 | -1.45 | 7,953 | CT |
| 12:03:39 PM | 57.87 | -1.33 | 10,000 | CT |
| 12:03:39 PM | 58.00 | -1.11 | 2,000 | CT |