Intraday
Number trades: 13
Total quantity: 85,891
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:31 PM | 52.20 | +0.48 | 10,000 | CT |
| 4:51:31 PM | 52.19 | +0.46 | 13,000 | CT |
| 4:51:31 PM | 52.18 | +0.44 | 10,000 | CT |
| 4:03:39 PM | 51.94 | -0.02 | 2,399 | CT |
| 1:33:50 PM | 51.87 | -0.15 | 5,447 | CT |
| 12:49:17 PM | 51.85 | -0.19 | 4,050 | CT |
| 11:39:44 AM | 51.85 | -0.19 | 12,795 | CT |
| 11:12:44 AM | 51.85 | -0.19 | 2,387 | CT |
| 9:55:58 AM | 51.85 | -0.19 | 19,685 | CT |
| 9:46:34 AM | 51.85 | -0.19 | 4,333 | CT |
| 9:43:43 AM | 51.85 | -0.19 | 200 | CT |
| 9:37:54 AM | 51.85 | -0.19 | 95 | CT |
| 9:00:05 AM | 51.80 | -0.29 | 1,500 | CT |