Intraday
Number trades: 27
Total quantity: 679,502
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:55 PM | 8.88 | +4.23 | 42,071 | CT |
| 4:58:08 PM | 8.88 | +4.23 | 88,381 | CT |
| 4:58:08 PM | 8.88 | +4.23 | 10,000 | CT |
| 4:02:21 PM | 8.66 | +1.64 | 1,619 | CT |
| 4:02:21 PM | 8.68 | +1.88 | 6,226 | CT |
| 3:58:12 PM | 8.68 | +1.88 | 3,143 | CT |
| 2:38:36 PM | 8.82 | +3.52 | 20,000 | CT |
| 2:16:54 PM | 8.70 | +2.11 | 5,268 | CT |
| 1:51:11 PM | 8.65 | +1.53 | 6,000 | CT |
| 1:09:19 PM | 8.60 | +0.94 | 631 | CT |
| 12:56:55 PM | 8.70 | +2.11 | 5,447 | CT |
| 12:51:21 PM | 8.70 | +2.11 | 5,306 | CT |
| 12:50:12 PM | 8.70 | +2.11 | 2,520 | CT |
| 12:29:10 PM | 8.80 | +3.29 | 50,000 | CT |
| 12:24:41 PM | 8.80 | +3.29 | 50,000 | CT |
| 12:03:45 PM | 8.65 | +1.53 | 32,071 | CT |
| 11:50:10 AM | 8.65 | +1.53 | 5,482 | CT |
| 11:44:15 AM | 8.65 | +1.53 | 36,881 | CT |
| 10:37:55 AM | 8.70 | +2.11 | 50,000 | CT |
| 10:37:55 AM | 8.70 | +2.11 | 50,000 | CT |