124.55
-0.11%
Status:
Continuous
Last Trade:
25/12/29 5:26:14 PM
Intraday
Number trades: 13
Total quantity: 81,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:33 PM | 124.32 | -0.30 | 5,000 | CT |
| 3:37:08 PM | 124.86 | +0.14 | 17,000 | CT |
| 3:13:49 PM | 124.69 | +0.00 | 3,000 | CT |
| 12:21:20 PM | 124.50 | -0.15 | 4,000 | CT |
| 11:56:24 AM | 124.49 | -0.16 | 15,000 | CT |
| 10:50:43 AM | 124.31 | -0.30 | 1,000 | CT |
| 9:29:38 AM | 124.49 | -0.16 | 2,000 | CT |
| 9:15:03 AM | 124.34 | -0.28 | 12,000 | CT |
| 9:15:03 AM | 124.48 | -0.17 | 3,000 | CT |
| 9:05:14 AM | 124.48 | -0.17 | 4,000 | CT |
| 9:00:32 AM | 125.00 | +0.25 | 5,000 | CT |
| 9:00:06 AM | 123.70 | -0.79 | 5,000 | CT |
| 9:00:04 AM | 125.69 | +0.80 | 5,000 | CT |