124.49
-0.27%
Status:
Inaccessible
Last Trade:
25/12/09 4:57:44 PM
Intraday
Number trades: 34
Total quantity: 396,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:46:58 PM | 124.50 | -0.26 | 10,000 | CT |
| 12:42:22 PM | 124.30 | -0.42 | 4,000 | CT |
| 12:42:22 PM | 124.30 | -0.42 | 16,000 | CT |
| 12:35:31 PM | 124.30 | -0.42 | 4,000 | CT |
| 12:04:51 PM | 124.31 | -0.42 | 5,000 | CT |
| 12:04:51 PM | 124.31 | -0.42 | 10,000 | CT |
| 11:15:20 AM | 124.49 | -0.27 | 3,000 | CT |
| 11:15:20 AM | 124.53 | -0.24 | 18,000 | CT |
| 10:34:41 AM | 124.96 | +0.10 | 1,000 | CT |
| 10:34:34 AM | 124.96 | +0.10 | 10,000 | CT |
| 10:32:33 AM | 124.87 | +0.03 | 4,000 | CT |
| 10:32:33 AM | 124.80 | -0.02 | 3,000 | CT |
| 10:16:39 AM | 124.65 | -0.14 | 4,000 | CT |
| 9:09:43 AM | 124.80 | -0.02 | 2,000 | CT |