Intraday
Number trades: 19
Total quantity: 130,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:44 PM | 27.99 | +0.68 | 10,000 | CT |
| 5:17:59 PM | 27.99 | +0.68 | 2,000 | CT |
| 5:05:58 PM | 27.75 | -0.18 | 14,000 | CT |
| 5:05:06 PM | 28.00 | +0.72 | 4,000 | CT |
| 4:52:28 PM | 28.49 | +2.48 | 2,000 | CT |
| 4:45:05 PM | 28.49 | +2.48 | 2,000 | CT |
| 4:18:48 PM | 28.00 | +0.72 | 4,000 | CT |
| 3:55:24 PM | 28.00 | +0.72 | 10,000 | CT |
| 1:04:19 PM | 28.15 | +1.26 | 14,000 | CT |
| 1:04:19 PM | 28.16 | +1.30 | 2,000 | CT |
| 1:04:19 PM | 28.20 | +1.44 | 2,000 | CT |
| 12:25:20 PM | 28.69 | +3.20 | 6,000 | CT |
| 12:04:05 PM | 28.50 | +2.52 | 2,000 | CT |
| 11:42:39 AM | 28.50 | +2.52 | 8,000 | CT |
| 11:42:31 AM | 28.50 | +2.52 | 20,000 | CT |
| 10:49:32 AM | 28.00 | +0.72 | 12,000 | CT |
| 10:49:32 AM | 28.00 | +0.72 | 12,000 | CT |
| 10:46:24 AM | 28.25 | +1.62 | 2,000 | CT |
| 9:48:09 AM | 28.70 | +3.24 | 2,000 | CT |