Intraday
Number trades: 13
Total quantity: 124,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:51:13 PM | 30.40 | +1.54 | 2,000 | CT |
| 2:51:07 PM | 30.69 | +2.51 | 12,000 | CT |
| 1:06:20 PM | 31.10 | +3.87 | 6,000 | CT |
| 1:03:38 PM | 31.45 | +5.04 | 10,000 | CT |
| 1:03:38 PM | 31.44 | +5.01 | 20,000 | CT |
| 12:35:38 PM | 31.43 | +4.98 | 6,000 | CT |
| 12:07:44 PM | 31.43 | +4.98 | 6,000 | CT |
| 11:42:43 AM | 31.00 | +3.54 | 4,000 | CT |
| 11:42:43 AM | 31.00 | +3.54 | 28,000 | CT |
| 11:42:37 AM | 31.00 | +3.54 | 16,000 | CT |
| 11:03:04 AM | 31.00 | +3.54 | 2,000 | CT |
| 10:58:11 AM | 31.00 | +3.54 | 10,000 | CT |
| 10:52:25 AM | 31.00 | +3.54 | 2,000 | CT |