Intraday
Number trades: 24
Total quantity: 182,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:59:43 PM | 29.90 | -0.89 | 24,000 | CT |
| 2:54:57 PM | 29.90 | -0.89 | 4,000 | CT |
| 1:58:08 PM | 29.90 | -0.89 | 8,000 | CT |
| 1:56:30 PM | 29.90 | -0.89 | 18,000 | CT |
| 1:52:35 PM | 29.88 | -0.96 | 4,000 | CT |
| 1:42:55 PM | 29.10 | -3.55 | 26,000 | CT |
| 1:32:16 PM | 29.75 | -1.39 | 6,000 | CT |
| 1:28:49 PM | 29.40 | -2.55 | 8,000 | CT |
| 1:28:49 PM | 29.42 | -2.49 | 8,000 | CT |
| 1:28:49 PM | 29.50 | -2.22 | 2,000 | CT |
| 1:28:49 PM | 29.50 | -2.22 | 2,000 | CT |
| 1:28:49 PM | 29.70 | -1.56 | 4,000 | CT |
| 1:10:44 PM | 29.75 | -1.39 | 10,000 | CT |
| 1:10:44 PM | 29.80 | -1.23 | 22,000 | CT |
| 1:10:44 PM | 29.82 | -1.16 | 4,000 | CT |
| 1:10:44 PM | 29.82 | -1.16 | 2,000 | CT |
| 1:10:44 PM | 29.82 | -1.16 | 6,000 | CT |
| 10:44:14 AM | 30.01 | -0.53 | 6,000 | CT |
| 9:44:34 AM | 30.87 | +2.32 | 2,000 | CT |
| 9:18:12 AM | 30.87 | +2.32 | 2,000 | CT |