Intraday
Number trades: 14
Total quantity: 110,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:33 PM | 31.98 | +1.81 | 2,000 | CT |
| 4:43:35 PM | 31.70 | +0.92 | 2,000 | CT |
| 4:43:11 PM | 31.75 | +1.08 | 2,000 | CT |
| 4:41:25 PM | 31.69 | +0.89 | 6,000 | CT |
| 4:22:18 PM | 31.60 | +0.60 | 6,000 | CT |
| 2:11:16 PM | 31.45 | +0.13 | 34,000 | CT |
| 2:11:10 PM | 31.45 | +0.13 | 4,000 | CT |
| 1:35:57 PM | 31.45 | +0.13 | 4,000 | CT |
| 12:46:26 PM | 31.45 | +0.13 | 2,000 | CT |
| 12:46:26 PM | 31.45 | +0.13 | 4,000 | CT |
| 12:46:26 PM | 31.45 | +0.13 | 4,000 | CT |
| 11:25:19 AM | 29.74 | -5.32 | 2,000 | CT |
| 10:07:08 AM | 31.15 | -0.83 | 34,000 | CT |
| 9:16:08 AM | 31.75 | +1.08 | 4,000 | CT |