Intraday
Number trades: 11
Total quantity: 419,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:42 PM | 100.58 | +0.02 | 10,000 | CT |
| 3:51:48 PM | 100.60 | +0.04 | 10,000 | CT |
| 12:06:56 PM | 100.61 | +0.05 | 85,000 | CT |
| 12:06:56 PM | 100.61 | +0.05 | 30,000 | CT |
| 11:57:05 AM | 100.61 | +0.05 | 27,000 | CT |
| 11:57:05 AM | 100.61 | +0.05 | 30,000 | CT |
| 11:51:36 AM | 100.61 | +0.05 | 125,000 | CT |
| 11:51:36 AM | 100.61 | +0.05 | 30,000 | CT |
| 10:15:19 AM | 100.61 | +0.05 | 22,000 | CT |
| 10:15:19 AM | 100.61 | +0.05 | 30,000 | CT |
| 9:55:30 AM | 100.61 | +0.05 | 20,000 | CT |