Intraday
Number trades: 11
Total quantity: 1,381,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:39 PM | 100.05 | -0.05 | 712,700 | CT |
| 3:29:08 PM | 100.14 | +0.04 | 2,000 | CT |
| 3:26:58 PM | 100.06 | -0.04 | 71,000 | CT |
| 2:00:56 PM | 100.17 | +0.07 | 2,000 | CT |
| 12:35:04 PM | 100.10 | +0.00 | 270,000 | CT |
| 12:35:04 PM | 100.09 | -0.01 | 200,000 | CT |
| 12:11:03 PM | 100.03 | -0.07 | 1,000 | CT |
| 11:55:27 AM | 100.03 | -0.07 | 12,200 | CT |
| 10:58:11 AM | 100.03 | -0.07 | 27,000 | CT |
| 10:40:26 AM | 100.03 | -0.07 | 18,000 | CT |
| 9:00:00 AM | 100.25 | +0.15 | 65,100 | CT |