Intraday
Number trades: 7
Total quantity: 122,900
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:51 PM | 93.90 | -0.06 | 39,500 | CT |
| 3:56:25 PM | 93.91 | -0.05 | 2,000 | CT |
| 2:09:47 PM | 93.87 | -0.10 | 5,200 | CT |
| 9:31:38 AM | 93.91 | -0.05 | 12,200 | CT |
| 9:24:28 AM | 93.91 | -0.05 | 10,000 | CT |
| 9:24:28 AM | 93.91 | -0.05 | 30,000 | CT |
| 9:00:00 AM | 94.76 | +0.85 | 24,000 | CT |