Intraday
Number trades: 18
Total quantity: 674,600
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:37 PM | 98.69 | +0.00 | 20,000 | CT |
| 4:34:39 PM | 98.69 | +0.00 | 90,000 | CT |
| 3:52:58 PM | 98.67 | -0.02 | 50,000 | CT |
| 3:50:02 PM | 98.69 | +0.00 | 51,000 | CT |
| 3:36:52 PM | 98.64 | -0.05 | 4,000 | CT |
| 3:36:52 PM | 98.67 | -0.02 | 150,000 | CT |
| 3:18:57 PM | 98.69 | +0.00 | 3,000 | CT |
| 2:52:04 PM | 98.67 | -0.02 | 10,000 | CT |
| 2:47:37 PM | 98.69 | +0.00 | 10,800 | CT |
| 2:29:47 PM | 98.69 | +0.00 | 60,800 | CT |
| 1:18:43 PM | 98.69 | +0.00 | 35,000 | CT |
| 1:00:12 PM | 98.69 | +0.00 | 40,000 | CT |
| 12:54:52 PM | 98.70 | +0.01 | 10,000 | CT |
| 11:34:18 AM | 98.68 | -0.01 | 15,000 | CT |
| 9:43:45 AM | 98.72 | +0.03 | 25,000 | CT |
| 9:43:45 AM | 98.72 | +0.03 | 30,000 | CT |
| 9:10:58 AM | 98.71 | +0.02 | 65,000 | CT |
| 9:00:00 AM | 98.32 | -0.37 | 5,000 | CT |