Intraday
Number trades: 12
Total quantity: 89,000
Time | Last trade price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:20 PM | 58.33 | -0.07 | 7,000 | CT |
5:01:18 PM | 58.32 | -0.09 | 2,000 | CT |
5:01:06 PM | 58.33 | -0.07 | 15,000 | CT |
4:30:49 PM | 58.45 | +0.14 | 8,000 | CT |
4:00:10 PM | 58.40 | +0.05 | 6,000 | CT |
2:57:47 PM | 58.27 | -0.17 | 5,000 | CT |
1:56:54 PM | 58.17 | -0.34 | 25,000 | CT |
10:51:29 AM | 58.20 | -0.29 | 1,000 | CT |
10:21:59 AM | 58.26 | -0.19 | 4,000 | CT |
9:44:12 AM | 58.24 | -0.22 | 3,000 | CT |
9:19:49 AM | 58.20 | -0.29 | 3,000 | CT |
9:07:57 AM | 58.20 | -0.29 | 10,000 | CT |