Intraday
Number trades: 13
Total quantity: 199,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:41 PM | 96.11 | -0.14 | 23,000 | CT |
| 4:09:53 PM | 96.35 | +0.11 | 4,000 | CT |
| 4:04:24 PM | 96.32 | +0.08 | 30,000 | CT |
| 3:15:06 PM | 96.10 | -0.15 | 25,000 | CT |
| 2:52:08 PM | 96.29 | +0.05 | 30,000 | CT |
| 2:44:16 PM | 96.21 | -0.03 | 5,000 | CT |
| 2:30:34 PM | 96.21 | -0.03 | 2,000 | CT |
| 2:03:46 PM | 96.21 | -0.03 | 8,000 | CT |
| 1:32:58 PM | 96.21 | -0.03 | 1,000 | CT |
| 1:25:37 PM | 96.21 | -0.03 | 1,000 | CT |
| 1:05:50 PM | 96.21 | -0.03 | 2,000 | CT |
| 11:21:07 AM | 96.21 | -0.03 | 18,000 | CT |
| 10:21:33 AM | 96.21 | -0.03 | 50,000 | CT |