Intraday
Number trades: 13
Total quantity: 156,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:42 PM | 83.99 | +0.12 | 6,000 | CT |
| 4:36:15 PM | 84.03 | +0.17 | 4,000 | CT |
| 4:34:39 PM | 84.03 | +0.17 | 12,000 | CT |
| 2:55:33 PM | 84.10 | +0.25 | 10,000 | CT |
| 2:35:56 PM | 84.00 | +0.13 | 2,000 | CT |
| 2:35:56 PM | 84.15 | +0.31 | 4,000 | CT |
| 1:20:14 PM | 84.25 | +0.43 | 24,000 | CT |
| 12:50:00 PM | 84.32 | +0.51 | 14,000 | CT |
| 12:49:12 PM | 84.32 | +0.51 | 20,000 | CT |
| 11:34:05 AM | 84.15 | +0.31 | 6,000 | CT |
| 10:25:57 AM | 84.19 | +0.36 | 10,000 | CT |
| 9:42:04 AM | 84.14 | +0.30 | 2,000 | CT |
| 9:28:09 AM | 84.12 | +0.27 | 42,000 | CT |