Intraday
Number trades: 18
Total quantity: 248,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:32 PM | 84.69 | +0.26 | 4,000 | CT |
| 5:20:32 PM | 84.70 | +0.27 | 2,000 | CT |
| 4:35:32 PM | 85.15 | +0.81 | 6,000 | CT |
| 4:34:00 PM | 85.15 | +0.81 | 2,000 | CT |
| 4:03:06 PM | 84.70 | +0.27 | 2,000 | CT |
| 4:03:06 PM | 84.72 | +0.30 | 2,000 | CT |
| 3:24:10 PM | 85.00 | +0.63 | 4,000 | CT |
| 3:20:14 PM | 84.95 | +0.57 | 6,000 | CT |
| 3:17:06 PM | 84.70 | +0.27 | 2,000 | CT |
| 3:17:06 PM | 84.80 | +0.39 | 2,000 | CT |
| 12:53:15 PM | 85.00 | +0.63 | 46,000 | CT |
| 12:53:15 PM | 85.00 | +0.63 | 12,000 | CT |
| 11:10:04 AM | 84.93 | +0.54 | 80,000 | CT |
| 10:57:53 AM | 84.93 | +0.54 | 10,000 | CT |
| 10:44:54 AM | 84.87 | +0.47 | 60,000 | CT |
| 10:33:46 AM | 84.65 | +0.21 | 4,000 | CT |
| 9:29:58 AM | 84.65 | +0.21 | 2,000 | CT |
| 9:00:16 AM | 85.06 | +0.70 | 2,000 | CT |