Intraday
Number trades: 10
Total quantity: 74,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:12 PM | 111.96 | -0.28 | 6,000 | CT |
| 3:11:50 PM | 111.71 | -0.50 | 10,000 | CT |
| 2:33:45 PM | 112.19 | -0.07 | 2,000 | CT |
| 2:20:23 PM | 111.75 | -0.46 | 22,000 | CT |
| 2:20:23 PM | 111.75 | -0.46 | 8,000 | CT |
| 10:40:44 AM | 111.95 | -0.28 | 2,000 | CT |
| 10:40:44 AM | 112.00 | -0.24 | 4,000 | CT |
| 10:15:29 AM | 112.29 | +0.02 | 6,000 | CT |
| 9:27:38 AM | 112.30 | +0.03 | 4,000 | CT |
| 9:00:43 AM | 112.30 | +0.03 | 10,000 | CT |