Intraday
Number trades: 20
Total quantity: 242,000
Time | Last trade price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:45 PM | 105.06 | +0.00 | 28,000 | CT |
5:03:02 PM | 105.06 | +0.00 | 44,000 | CT |
3:48:28 PM | 105.06 | +0.00 | 20,000 | CT |
3:48:28 PM | 105.06 | +0.00 | 4,000 | CT |
3:33:08 PM | 105.06 | +0.00 | 6,000 | CT |
3:31:37 PM | 105.06 | +0.00 | 6,000 | CT |
2:16:25 PM | 105.20 | +0.13 | 26,000 | CT |
1:58:16 PM | 105.20 | +0.13 | 4,000 | CT |
12:52:53 PM | 105.34 | +0.27 | 2,000 | CT |
12:36:54 PM | 105.34 | +0.27 | 4,000 | CT |
11:47:14 AM | 105.39 | +0.31 | 12,000 | CT |
11:47:14 AM | 105.38 | +0.30 | 2,000 | CT |
11:29:35 AM | 104.77 | -0.28 | 30,000 | CT |
11:07:45 AM | 104.93 | -0.12 | 2,000 | CT |
11:07:45 AM | 104.95 | -0.10 | 2,000 | CT |
9:47:54 AM | 104.95 | -0.10 | 18,000 | CT |
9:44:18 AM | 105.00 | -0.06 | 18,000 | CT |
9:44:12 AM | 105.00 | -0.06 | 2,000 | CT |
9:43:13 AM | 105.00 | -0.06 | 10,000 | CT |
9:00:07 AM | 103.91 | -1.09 | 2,000 | CT |