Intraday
Number trades: 10
Total quantity: 139,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:10 PM | 102.41 | -0.17 | 2,000 | CT |
| 5:06:10 PM | 102.45 | -0.13 | 4,000 | CT |
| 3:19:08 PM | 102.39 | -0.19 | 11,000 | CT |
| 1:23:07 PM | 102.40 | -0.18 | 4,000 | CT |
| 1:09:18 PM | 102.40 | -0.18 | 20,000 | CT |
| 11:05:00 AM | 102.40 | -0.18 | 3,000 | CT |
| 10:48:30 AM | 102.38 | -0.19 | 65,000 | CT |
| 10:47:23 AM | 102.37 | -0.20 | 10,000 | CT |
| 10:24:10 AM | 102.38 | -0.19 | 10,000 | CT |
| 10:24:10 AM | 102.38 | -0.19 | 10,000 | CT |