Intraday
Number trades: 10
Total quantity: 124,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:27 PM | 79.70 | +0.40 | 4,000 | CT |
| 5:15:27 PM | 79.64 | +0.33 | 10,000 | CT |
| 5:15:27 PM | 79.52 | +0.18 | 26,000 | CT |
| 5:15:27 PM | 79.51 | +0.16 | 10,000 | CT |
| 2:23:22 PM | 79.43 | +0.06 | 26,000 | CT |
| 2:23:15 PM | 79.42 | +0.05 | 2,000 | CT |
| 12:54:04 PM | 79.31 | -0.09 | 10,000 | CT |
| 12:39:43 PM | 79.30 | -0.10 | 8,000 | CT |
| 12:39:43 PM | 79.29 | -0.11 | 10,000 | CT |
| 11:41:34 AM | 79.38 | +0.00 | 18,000 | CT |