Intraday
Number trades: 17
Total quantity: 292,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:38 PM | 108.99 | -0.14 | 5,000 | CT |
| 5:09:23 PM | 108.99 | -0.14 | 10,000 | CT |
| 4:09:02 PM | 108.98 | -0.15 | 5,000 | CT |
| 3:22:50 PM | 109.48 | +0.31 | 1,000 | CT |
| 3:13:55 PM | 109.49 | +0.32 | 1,000 | CT |
| 2:33:55 PM | 109.49 | +0.32 | 5,000 | CT |
| 2:30:01 PM | 109.49 | +0.32 | 26,000 | CT |
| 2:30:01 PM | 109.49 | +0.32 | 4,000 | CT |
| 2:04:04 PM | 109.49 | +0.32 | 1,000 | CT |
| 10:29:03 AM | 108.68 | -0.42 | 5,000 | CT |
| 10:22:31 AM | 109.23 | +0.08 | 9,000 | CT |
| 9:40:02 AM | 109.24 | +0.09 | 80,000 | CT |
| 9:40:02 AM | 109.23 | +0.08 | 20,000 | CT |
| 9:37:05 AM | 108.65 | -0.45 | 78,000 | CT |
| 9:37:05 AM | 108.69 | -0.41 | 20,000 | CT |
| 9:37:05 AM | 108.70 | -0.40 | 2,000 | CT |
| 9:00:13 AM | 109.58 | +0.40 | 20,000 | CT |