Intraday
Number trades: 10
Total quantity: 193,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:52 PM | 107.68 | +0.31 | 3,000 | CT |
| 3:55:26 PM | 107.21 | -0.13 | 79,000 | CT |
| 3:05:10 PM | 107.40 | +0.05 | 78,000 | CT |
| 3:05:03 PM | 107.40 | +0.05 | 1,000 | CT |
| 3:05:03 PM | 107.40 | +0.05 | 11,000 | CT |
| 3:05:03 PM | 107.41 | +0.06 | 10,000 | CT |
| 11:14:06 AM | 108.10 | +0.70 | 2,000 | CT |
| 11:13:51 AM | 108.09 | +0.69 | 1,000 | CT |
| 11:13:51 AM | 108.00 | +0.61 | 5,000 | CT |
| 10:53:31 AM | 107.23 | -0.11 | 3,000 | CT |