Intraday
Number trades: 12
Total quantity: 124,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:40 PM | 80.84 | -0.09 | 46,000 | CT |
| 4:35:17 PM | 80.38 | -0.65 | 24,000 | CT |
| 4:35:17 PM | 80.45 | -0.57 | 2,000 | CT |
| 4:35:17 PM | 80.50 | -0.51 | 8,000 | CT |
| 4:35:17 PM | 80.51 | -0.49 | 6,000 | CT |
| 1:40:45 PM | 81.05 | +0.17 | 12,000 | CT |
| 1:40:45 PM | 80.68 | -0.28 | 2,000 | CT |
| 12:10:37 PM | 80.68 | -0.28 | 2,000 | CT |
| 11:56:21 AM | 80.61 | -0.37 | 6,000 | CT |
| 11:41:50 AM | 80.86 | -0.06 | 6,000 | CT |
| 10:15:38 AM | 80.50 | -0.51 | 2,000 | CT |
| 9:47:46 AM | 80.89 | -0.02 | 8,000 | CT |