Intraday
Number trades: 23
Total quantity: 316,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:46 PM | 98.56 | +0.23 | 1,000 | CT |
| 4:57:46 PM | 98.48 | +0.15 | 19,000 | CT |
| 4:57:46 PM | 98.47 | +0.14 | 30,000 | CT |
| 4:54:22 PM | 98.46 | +0.13 | 14,000 | CT |
| 4:54:22 PM | 98.44 | +0.11 | 6,000 | CT |
| 4:54:22 PM | 98.43 | +0.10 | 2,000 | CT |
| 1:57:11 PM | 98.38 | +0.05 | 12,000 | CT |
| 1:17:41 PM | 98.44 | +0.11 | 9,000 | CT |
| 11:13:26 AM | 98.38 | +0.05 | 40,000 | CT |
| 11:13:26 AM | 98.36 | +0.03 | 16,000 | CT |
| 11:13:26 AM | 98.35 | +0.02 | 12,000 | CT |
| 11:13:26 AM | 98.32 | -0.01 | 10,000 | CT |
| 11:13:26 AM | 98.28 | -0.05 | 11,000 | CT |
| 11:13:26 AM | 98.27 | -0.06 | 9,000 | CT |
| 11:13:26 AM | 98.27 | -0.06 | 5,000 | CT |
| 11:13:26 AM | 98.26 | -0.07 | 20,000 | CT |
| 11:13:26 AM | 98.25 | -0.08 | 10,000 | CT |
| 10:47:43 AM | 98.25 | -0.08 | 10,000 | CT |
| 9:18:07 AM | 98.27 | -0.06 | 15,000 | CT |
| 9:00:14 AM | 98.48 | +0.15 | 5,000 | CT |