Intraday
Number trades: 8
Total quantity: 33,500
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:42 PM | 93.94 | -0.35 | 4,500 | CT |
| 4:10:57 PM | 93.95 | -0.34 | 2,000 | CT |
| 2:59:50 PM | 94.00 | -0.29 | 10,000 | CT |
| 1:32:18 PM | 94.15 | -0.13 | 5,000 | CT |
| 12:10:58 PM | 94.24 | -0.03 | 3,000 | CT |
| 11:50:50 AM | 94.23 | -0.04 | 2,000 | CT |
| 10:44:24 AM | 94.23 | -0.04 | 5,000 | CT |
| 9:00:09 AM | 95.78 | +1.60 | 2,000 | CT |