Intraday
Number trades: 17
Total quantity: 738,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:52 PM | 92.85 | -0.38 | 8,000 | CT |
| 5:21:50 PM | 92.86 | -0.36 | 300,000 | CT |
| 5:21:08 PM | 92.86 | -0.36 | 200,000 | CT |
| 5:00:14 PM | 93.08 | -0.13 | 10,000 | CT |
| 4:48:46 PM | 93.11 | -0.10 | 10,000 | CT |
| 4:15:05 PM | 93.16 | -0.04 | 14,000 | CT |
| 4:13:06 PM | 93.16 | -0.04 | 5,000 | CT |
| 4:05:43 PM | 93.10 | -0.11 | 8,000 | CT |
| 4:05:43 PM | 93.10 | -0.11 | 120,000 | CT |
| 4:05:42 PM | 93.11 | -0.10 | 4,000 | CT |
| 3:23:14 PM | 93.28 | +0.09 | 4,000 | CT |
| 2:56:35 PM | 93.18 | -0.02 | 10,000 | CT |
| 1:34:13 PM | 93.16 | -0.04 | 9,000 | CT |
| 11:27:10 AM | 93.30 | +0.11 | 25,000 | CT |
| 11:27:01 AM | 93.35 | +0.16 | 1,000 | CT |
| 9:40:16 AM | 93.30 | +0.11 | 1,000 | CT |
| 9:00:13 AM | 93.43 | +0.25 | 9,000 | CT |